KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

HARBOUR INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001275880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,652 Value ($000) $204 Avg Close $81.68 Range $70.80 - $94.73

Q2 2025

Shares 2,988 Value ($000) $244 Avg Close $91.06 Range $76.92 - $103.17

Q1 2025

Shares 3,019 Value ($000) $272 Avg Close $97.42 Range $84.15 - $108.83

Q4 2024

Shares 3,037 Value ($000) $309 Avg Close $97.72 Range $84.70 - $108.39

Q3 2024

Shares 3,037 Value ($000) $271 Avg Close $78.08 Range $67.22 - $93.77

Q2 2024

Shares 3,037 Value ($000) $213 Avg Close $74.70 Range $66.13 - $83.78

Q1 2024

Shares 2,618 Value ($000) $212 Avg Close $70.17 Range $61.50 - $81.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,652	$204	$81.68	$70.80 - $94.73
Q2 2025	2,988	$244	$91.06	$76.92 - $103.17
Q1 2025	3,019	$272	$97.42	$84.15 - $108.83
Q4 2024	3,037	$309	$97.72	$84.70 - $108.39
Q3 2024	3,037	$271	$78.08	$67.22 - $93.77
Q2 2024	3,037	$213	$74.70	$66.13 - $83.78
Q1 2024	2,618	$212	$70.17	$61.50 - $81.38