KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,491 Value ($000) $246 Avg Close $70.23 Range $58.72 - $79.11
Q3 2025
Shares 6,009 Value ($000) $462 Avg Close $81.68 Range $70.80 - $94.73
Q2 2025
Shares 5,730 Value ($000) $468 Avg Close $91.06 Range $76.92 - $103.17
Q1 2025
Shares 5,958 Value ($000) $537 Avg Close $97.42 Range $84.15 - $108.83
Q4 2024
Shares 6,227 Value ($000) $633 Avg Close $97.72 Range $84.70 - $108.39
Q1 2024
Shares 3,046 Value ($000) $247 Avg Close $70.17 Range $61.50 - $81.38
Q4 2023
Shares 3,058 Value ($000) $202 Avg Close $56.89 Range $46.51 - $67.43
Q2 2023
Shares 71,627 Value ($000) $3,116 Avg Close $44.43 Range $36.48 - $49.19