KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,439 Value ($000) $2 Avg Close $70.23 Range $58.72 - $79.11
Q3 2025
Shares 20,916 Value ($000) $2 Avg Close $81.68 Range $70.80 - $94.73
Q2 2025
Shares 10,789 Value ($000) $1 Avg Close $91.06 Range $76.92 - $103.17
Q1 2025
Shares 7,963 Value ($000) $1 Avg Close $97.42 Range $84.15 - $108.83
Q3 2024
Shares 4,699 Value ($000) $0 Avg Close $78.08 Range $67.22 - $93.77
Q2 2024
Shares 8,811 Value ($000) $1 Avg Close $74.70 Range $66.13 - $83.78
Q1 2024
Shares 5,759 Value ($000) $0 Avg Close $70.17 Range $61.50 - $81.38
Q3 2023
Shares 26,209 Value ($000) $1 Avg Close $47.47 Range $41.53 - $53.26
Q2 2023
Shares 33,740 Value ($000) $1 Avg Close $44.43 Range $36.48 - $49.19