KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 59,368 Value ($000) $4,847 Avg Close $91.06 Range $76.92 - $103.17

Q1 2025

Shares 203,000 Value ($000) $18,313 Avg Close $97.42 Range $84.15 - $108.83

Q4 2024

Shares 155,000 Value ($000) $15,754 Avg Close $97.72 Range $84.70 - $108.39

Q3 2024

Shares 115,000 Value ($000) $10,280 Avg Close $78.08 Range $67.22 - $93.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	59,368	$4,847	$91.06	$76.92 - $103.17
Q1 2025	203,000	$18,313	$97.42	$84.15 - $108.83
Q4 2024	155,000	$15,754	$97.72	$84.70 - $108.39
Q3 2024	115,000	$10,280	$78.08	$67.22 - $93.77