KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,120 Value ($000) $1,275 Avg Close $70.23 Range $58.72 - $79.11

Q3 2025

Shares 17,887 Value ($000) $1,375 Avg Close $81.68 Range $70.80 - $94.73

Q2 2025

Shares 17,643 Value ($000) $1,440 Avg Close $91.06 Range $76.92 - $103.17

Q1 2025

Shares 17,564 Value ($000) $1,584 Avg Close $97.42 Range $84.15 - $108.83

Q4 2024

Shares 22,522 Value ($000) $2,289 Avg Close $97.72 Range $84.70 - $108.39

Q3 2024

Shares 18,542 Value ($000) $1,657 Avg Close $78.08 Range $67.22 - $93.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,120	$1,275	$70.23	$58.72 - $79.11
Q3 2025	17,887	$1,375	$81.68	$70.80 - $94.73
Q2 2025	17,643	$1,440	$91.06	$76.92 - $103.17
Q1 2025	17,564	$1,584	$97.42	$84.15 - $108.83
Q4 2024	22,522	$2,289	$97.72	$84.70 - $108.39
Q3 2024	18,542	$1,657	$78.08	$67.22 - $93.77