KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

Huntleigh Advisors, Inc.'s Holding History (CIK: 0001367653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,469 Value ($000) $497 Avg Close $81.68 Range $70.80 - $94.73

Q2 2025

Shares 6,094 Value ($000) $498 Avg Close $91.06 Range $76.92 - $103.17

Q1 2025

Shares 5,766 Value ($000) $520 Avg Close $97.42 Range $84.15 - $108.83

Q4 2024

Shares 4,939 Value ($000) $502 Avg Close $97.72 Range $84.70 - $108.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,469	$497	$81.68	$70.80 - $94.73
Q2 2025	6,094	$498	$91.06	$76.92 - $103.17
Q1 2025	5,766	$520	$97.42	$84.15 - $108.83
Q4 2024	4,939	$502	$97.72	$84.70 - $108.39