KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 379,966 Value ($000) $28,768 Avg Close $81.68 Range $70.80 - $94.73

Q2 2025

Shares 383,065 Value ($000) $31,518 Avg Close $91.06 Range $76.92 - $103.17

Q1 2025

Shares 238,385 Value ($000) $21,435 Avg Close $97.42 Range $84.15 - $108.83

Q4 2024

Shares 235,481 Value ($000) $24,107 Avg Close $97.72 Range $84.70 - $108.39

Q3 2024

Shares 230,666 Value ($000) $20,804 Avg Close $78.08 Range $67.22 - $93.77

Q2 2024

Shares 262,824 Value ($000) $18,655 Avg Close $74.70 Range $66.13 - $83.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	379,966	$28,768	$81.68	$70.80 - $94.73
Q2 2025	383,065	$31,518	$91.06	$76.92 - $103.17
Q1 2025	238,385	$21,435	$97.42	$84.15 - $108.83
Q4 2024	235,481	$24,107	$97.72	$84.70 - $108.39
Q3 2024	230,666	$20,804	$78.08	$67.22 - $93.77
Q2 2024	262,824	$18,655	$74.70	$66.13 - $83.78