KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,350 Value ($000) $302 Avg Close $97.42 Range $84.15 - $108.83
Q4 2024
Shares 3,525 Value ($000) $358 Avg Close $97.72 Range $84.70 - $108.39
Q3 2024
Shares 6,653 Value ($000) $595 Avg Close $78.08 Range $67.22 - $93.77
Q2 2024
Shares 6,254 Value ($000) $439 Avg Close $74.70 Range $66.13 - $83.78
Q1 2024
Shares 13,752 Value ($000) $1,115 Avg Close $70.17 Range $61.50 - $81.38
Q4 2023
Shares 14,028 Value ($000) $928 Avg Close $56.89 Range $46.51 - $67.43
Q3 2023
Shares 19,196 Value ($000) $937 Avg Close $47.47 Range $41.53 - $53.26
Q2 2023
Shares 17,163 Value ($000) $747 Avg Close $44.43 Range $36.48 - $49.19