KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,597 Value ($000) $2,575 Avg Close $70.23 Range $58.72 - $79.11

Q3 2025

Shares 39,133 Value ($000) $3,008 Avg Close $81.68 Range $70.80 - $94.73

Q2 2025

Shares 46,078 Value ($000) $3,762 Avg Close $91.06 Range $76.92 - $103.17

Q1 2025

Shares 41,779 Value ($000) $3,769 Avg Close $97.42 Range $84.15 - $108.83

Q4 2024

Shares 38,236 Value ($000) $3,886 Avg Close $97.72 Range $84.70 - $108.39

Q3 2024

Shares 34,031 Value ($000) $3,042 Avg Close $78.08 Range $67.22 - $93.77

Q2 2024

Shares 31,518 Value ($000) $2,211 Avg Close $74.70 Range $66.13 - $83.78

Q1 2024

Shares 14,190 Value ($000) $1,151 Avg Close $70.17 Range $61.50 - $81.38

Q4 2023

Shares 18,602 Value ($000) $1,231 Avg Close $56.89 Range $46.51 - $67.43

Q3 2023

Shares 17,663 Value ($000) $862 Avg Close $47.47 Range $41.53 - $53.26

Q2 2023

Shares 7,987 Value ($000) $347 Avg Close $44.43 Range $36.48 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,597	$2,575	$70.23	$58.72 - $79.11
Q3 2025	39,133	$3,008	$81.68	$70.80 - $94.73
Q2 2025	46,078	$3,762	$91.06	$76.92 - $103.17
Q1 2025	41,779	$3,769	$97.42	$84.15 - $108.83
Q4 2024	38,236	$3,886	$97.72	$84.70 - $108.39
Q3 2024	34,031	$3,042	$78.08	$67.22 - $93.77
Q2 2024	31,518	$2,211	$74.70	$66.13 - $83.78
Q1 2024	14,190	$1,151	$70.17	$61.50 - $81.38
Q4 2023	18,602	$1,231	$56.89	$46.51 - $67.43
Q3 2023	17,663	$862	$47.47	$41.53 - $53.26
Q2 2023	7,987	$347	$44.43	$36.48 - $49.19