KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 664,288 Value ($000) $51,064 Avg Close $81.68 Range $70.80 - $94.73
Q2 2025
Shares 730,508 Value ($000) $59,639 Avg Close $91.06 Range $76.92 - $103.17
Q1 2025
Shares 544,816 Value ($000) $49,148 Avg Close $97.42 Range $84.15 - $108.83
Q4 2024
Shares 567,676 Value ($000) $57,699 Avg Close $97.72 Range $84.70 - $108.39
Q3 2024
Shares 636,530 Value ($000) $56,900 Avg Close $78.08 Range $67.22 - $93.77
Q2 2024
Shares 636,492 Value ($000) $44,644 Avg Close $74.70 Range $66.13 - $83.78
Q1 2024
Shares 755,904 Value ($000) $61,289 Avg Close $70.17 Range $61.50 - $81.38
Q4 2023
Shares 778,347 Value ($000) $51,511 Avg Close $56.89 Range $46.51 - $67.43
Q3 2023
Shares 107,645 Value ($000) $5,256 Avg Close $47.47 Range $41.53 - $53.26