KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 341,524 Value ($000) $24,026 Avg Close $70.23 Range $58.72 - $79.11

Q3 2025

Shares 66,679 Value ($000) $5,126 Avg Close $81.68 Range $70.80 - $94.73

Q2 2025

Shares 35,530 Value ($000) $2,901 Avg Close $91.06 Range $76.92 - $103.17

Q1 2025

Shares 13,853 Value ($000) $1,250 Avg Close $97.42 Range $84.15 - $108.83

Q4 2024

Shares 14,279 Value ($000) $1,451 Avg Close $97.72 Range $84.70 - $108.39

Q3 2024

Shares 7,420 Value ($000) $663 Avg Close $78.08 Range $67.22 - $93.77

Q2 2024

Shares 9,169 Value ($000) $643 Avg Close $74.70 Range $66.13 - $83.78

Q1 2024

Shares 81,689 Value ($000) $6,623 Avg Close $70.17 Range $61.50 - $81.38

Q4 2023

Shares 54,010 Value ($000) $3,574 Avg Close $56.89 Range $46.51 - $67.43

Q3 2023

Shares 399,899 Value ($000) $19,527 Avg Close $47.47 Range $41.53 - $53.26

Q2 2023

Shares 354,731 Value ($000) $15,431 Avg Close $44.43 Range $36.48 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	341,524	$24,026	$70.23	$58.72 - $79.11
Q3 2025	66,679	$5,126	$81.68	$70.80 - $94.73
Q2 2025	35,530	$2,901	$91.06	$76.92 - $103.17
Q1 2025	13,853	$1,250	$97.42	$84.15 - $108.83
Q4 2024	14,279	$1,451	$97.72	$84.70 - $108.39
Q3 2024	7,420	$663	$78.08	$67.22 - $93.77
Q2 2024	9,169	$643	$74.70	$66.13 - $83.78
Q1 2024	81,689	$6,623	$70.17	$61.50 - $81.38
Q4 2023	54,010	$3,574	$56.89	$46.51 - $67.43
Q3 2023	399,899	$19,527	$47.47	$41.53 - $53.26
Q2 2023	354,731	$15,431	$44.43	$36.48 - $49.19