KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,825 Value ($000) $1,428 Avg Close $97.42 Range $84.15 - $108.83

Q3 2024

Shares 40,185 Value ($000) $3,592 Avg Close $78.08 Range $67.22 - $93.77

Q2 2024

Shares 46,755 Value ($000) $3,279 Avg Close $74.70 Range $66.13 - $83.78

Q1 2024

Shares 72,840 Value ($000) $5,906 Avg Close $70.17 Range $61.50 - $81.38

Q4 2023

Shares 88,020 Value ($000) $5,825 Avg Close $56.89 Range $46.51 - $67.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,825	$1,428	$97.42	$84.15 - $108.83
Q3 2024	40,185	$3,592	$78.08	$67.22 - $93.77
Q2 2024	46,755	$3,279	$74.70	$66.13 - $83.78
Q1 2024	72,840	$5,906	$70.17	$61.50 - $81.38
Q4 2023	88,020	$5,825	$56.89	$46.51 - $67.43