KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 51,983 Value ($000) $4,244 Avg Close $91.06 Range $76.92 - $103.17

Q1 2025

Shares 78,340 Value ($000) $7,067 Avg Close $97.42 Range $84.15 - $108.83

Q4 2024

Shares 75,350 Value ($000) $7,659 Avg Close $97.72 Range $84.70 - $108.39

Q2 2024

Shares 24,067 Value ($000) $1,688 Avg Close $74.70 Range $66.13 - $83.78

Q2 2023

Shares 57,394 Value ($000) $2,497 Avg Close $44.43 Range $36.48 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	51,983	$4,244	$91.06	$76.92 - $103.17
Q1 2025	78,340	$7,067	$97.42	$84.15 - $108.83
Q4 2024	75,350	$7,659	$97.72	$84.70 - $108.39
Q2 2024	24,067	$1,688	$74.70	$66.13 - $83.78
Q2 2023	57,394	$2,497	$44.43	$36.48 - $49.19