KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63 Value ($000) $4 Avg Close $70.23 Range $58.72 - $79.11

Q3 2025

Shares 842 Value ($000) $65 Avg Close $81.68 Range $70.80 - $94.73

Q2 2025

Shares 860 Value ($000) $70 Avg Close $91.06 Range $76.92 - $103.17

Q1 2025

Shares 604 Value ($000) $54 Avg Close $97.42 Range $84.15 - $108.83

Q4 2024

Shares 468 Value ($000) $48 Avg Close $97.72 Range $84.70 - $108.39

Q3 2024

Shares 468 Value ($000) $42 Avg Close $78.08 Range $67.22 - $93.77

Q2 2024

Shares 450 Value ($000) $32 Avg Close $74.70 Range $66.13 - $83.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63	$4	$70.23	$58.72 - $79.11
Q3 2025	842	$65	$81.68	$70.80 - $94.73
Q2 2025	860	$70	$91.06	$76.92 - $103.17
Q1 2025	604	$54	$97.42	$84.15 - $108.83
Q4 2024	468	$48	$97.72	$84.70 - $108.39
Q3 2024	468	$42	$78.08	$67.22 - $93.77
Q2 2024	450	$32	$74.70	$66.13 - $83.78