KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,800 Value ($000) $619 Avg Close $70.23 Range $58.72 - $79.11
Q3 2025
Shares 3,500 Value ($000) $269 Avg Close $81.68 Range $70.80 - $94.73
Q2 2025
Shares 61,170 Value ($000) $4,994 Avg Close $91.06 Range $76.92 - $103.17
Q1 2025
Shares 106,000 Value ($000) $9,562 Avg Close $97.42 Range $84.15 - $108.83
Q4 2024
Shares 216,600 Value ($000) $22,015 Avg Close $97.72 Range $84.70 - $108.39
Q3 2024
Shares 299,100 Value ($000) $26,737 Avg Close $78.08 Range $67.22 - $93.77
Q2 2024
Shares 420,300 Value ($000) $29,480 Avg Close $74.70 Range $66.13 - $83.78
Q1 2024
Shares 400,000 Value ($000) $32,432 Avg Close $70.17 Range $61.50 - $81.38
Q4 2023
Shares 386,200 Value ($000) $25,559 Avg Close $56.89 Range $46.51 - $67.43
Q3 2023
Shares 50,100 Value ($000) $2,446 Avg Close $47.47 Range $41.53 - $53.26