KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,646 Value ($000) $1,312 Avg Close $70.23 Range $58.72 - $79.11
Q3 2025
Shares 18,845 Value ($000) $1,449 Avg Close $81.68 Range $70.80 - $94.73
Q2 2025
Shares 18,861 Value ($000) $1,540 Avg Close $91.06 Range $76.92 - $103.17
Q1 2025
Shares 19,813 Value ($000) $1,787 Avg Close $97.42 Range $84.15 - $108.83
Q4 2024
Shares 19,669 Value ($000) $1,999 Avg Close $97.72 Range $84.70 - $108.39
Q3 2024
Shares 25,957 Value ($000) $2,320 Avg Close $78.08 Range $67.22 - $93.77
Q2 2024
Shares 44,364 Value ($000) $3,112 Avg Close $74.70 Range $66.13 - $83.78
Q1 2024
Shares 42,491 Value ($000) $3,445 Avg Close $70.17 Range $61.50 - $81.38
Q4 2023
Shares 30,603 Value ($000) $2,025 Avg Close $56.89 Range $46.51 - $67.43
Q3 2023
Shares 21,552 Value ($000) $1,052 Avg Close $47.47 Range $41.53 - $53.26
Q2 2023
Shares 43,025 Value ($000) $1,872 Avg Close $44.43 Range $36.48 - $49.19