KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 34,636 Value ($000) $2,429 Avg Close $74.70 Range $66.13 - $83.78

Q1 2024

Shares 25,508 Value ($000) $2,068 Avg Close $70.17 Range $61.50 - $81.38

Q4 2023

Shares 18,347 Value ($000) $1,214 Avg Close $56.89 Range $46.51 - $67.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	34,636	$2,429	$74.70	$66.13 - $83.78
Q1 2024	25,508	$2,068	$70.17	$61.50 - $81.38
Q4 2023	18,347	$1,214	$56.89	$46.51 - $67.43