KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,371 Value ($000) $237 Avg Close $70.23 Range $58.72 - $79.11
Q3 2025
Shares 5,305 Value ($000) $408 Avg Close $81.68 Range $70.80 - $94.73
Q2 2025
Shares 8,523 Value ($000) $696 Avg Close $91.06 Range $76.92 - $103.17
Q1 2025
Shares 2,810 Value ($000) $253 Avg Close $97.42 Range $84.15 - $108.83
Q4 2024
Shares 4,614 Value ($000) $469 Avg Close $97.72 Range $84.70 - $108.39
Q3 2024
Shares 5,485 Value ($000) $490 Avg Close $78.08 Range $67.22 - $93.77
Q2 2024
Shares 9,640 Value ($000) $676 Avg Close $74.70 Range $66.13 - $83.78
Q1 2024
Shares 1,210 Value ($000) $98 Avg Close $70.17 Range $61.50 - $81.38
Q4 2023
Shares 9,333 Value ($000) $618 Avg Close $56.89 Range $46.51 - $67.43
Q3 2023
Shares 3,673 Value ($000) $179 Avg Close $47.47 Range $41.53 - $53.26
Q2 2023
Shares 11,311 Value ($000) $492 Avg Close $44.43 Range $36.48 - $49.19