KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 24,500 Value ($000) $2,190 Avg Close $78.08 Range $67.22 - $93.77

Q2 2024

Shares 26,000 Value ($000) $1,824 Avg Close $74.70 Range $66.13 - $83.78

Q1 2024

Shares 90,000 Value ($000) $7,297 Avg Close $70.17 Range $61.50 - $81.38

Q3 2023

Shares 82,000 Value ($000) $4,004 Avg Close $47.47 Range $41.53 - $53.26

Q2 2023

Shares 41,366 Value ($000) $1,799 Avg Close $44.43 Range $36.48 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	24,500	$2,190	$78.08	$67.22 - $93.77
Q2 2024	26,000	$1,824	$74.70	$66.13 - $83.78
Q1 2024	90,000	$7,297	$70.17	$61.50 - $81.38
Q3 2023	82,000	$4,004	$47.47	$41.53 - $53.26
Q2 2023	41,366	$1,799	$44.43	$36.48 - $49.19