KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,251 Value ($000) $7,053 Avg Close $70.23 Range $58.72 - $79.11
Q3 2025
Shares 76,571 Value ($000) $5,886 Avg Close $81.68 Range $70.80 - $94.73
Q2 2025
Shares 76,824 Value ($000) $6,272 Avg Close $91.06 Range $76.92 - $103.17
Q1 2025
Shares 79,736 Value ($000) $7,193 Avg Close $97.42 Range $84.15 - $108.83
Q4 2024
Shares 16,948 Value ($000) $1,723 Avg Close $97.72 Range $84.70 - $108.39
Q3 2024
Shares 11,924 Value ($000) $1,066 Avg Close $78.08 Range $67.22 - $93.77
Q2 2024
Shares 5,872 Value ($000) $412 Avg Close $74.70 Range $66.13 - $83.78
Q1 2024
Shares 4,307 Value ($000) $349 Avg Close $70.17 Range $61.50 - $81.38
Q4 2023
Shares 5,086 Value ($000) $337 Avg Close $56.89 Range $46.51 - $67.43
Q3 2023
Shares 4,312 Value ($000) $211 Avg Close $47.47 Range $41.53 - $53.26
Q2 2023
Shares 4,888 Value ($000) $213 Avg Close $44.43 Range $36.48 - $49.19