KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,341 Value ($000) $868 Avg Close $70.23 Range $58.72 - $79.11

Q3 2025

Shares 19,191 Value ($000) $1,475 Avg Close $81.68 Range $70.80 - $94.73

Q2 2025

Shares 21,090 Value ($000) $1,722 Avg Close $91.06 Range $76.92 - $103.17

Q1 2025

Shares 24,847 Value ($000) $2,241 Avg Close $97.42 Range $84.15 - $108.83

Q4 2024

Shares 24,402 Value ($000) $2,314 Avg Close $97.72 Range $84.70 - $108.39

Q3 2024

Shares 25,487 Value ($000) $2,278 Avg Close $78.08 Range $67.22 - $93.77

Q2 2024

Shares 20,483 Value ($000) $1,437 Avg Close $74.70 Range $66.13 - $83.78

Q1 2024

Shares 22,221 Value ($000) $1,801 Avg Close $70.17 Range $61.50 - $81.38

Q4 2023

Shares 8,173 Value ($000) $541 Avg Close $56.89 Range $46.51 - $67.43

Q2 2023

Shares 8,437 Value ($000) $367 Avg Close $44.43 Range $36.48 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,341	$868	$70.23	$58.72 - $79.11
Q3 2025	19,191	$1,475	$81.68	$70.80 - $94.73
Q2 2025	21,090	$1,722	$91.06	$76.92 - $103.17
Q1 2025	24,847	$2,241	$97.42	$84.15 - $108.83
Q4 2024	24,402	$2,314	$97.72	$84.70 - $108.39
Q3 2024	25,487	$2,278	$78.08	$67.22 - $93.77
Q2 2024	20,483	$1,437	$74.70	$66.13 - $83.78
Q1 2024	22,221	$1,801	$70.17	$61.50 - $81.38
Q4 2023	8,173	$541	$56.89	$46.51 - $67.43
Q2 2023	8,437	$367	$44.43	$36.48 - $49.19