KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,985 Value ($000) $1,265 Avg Close $70.23 Range $58.72 - $79.11

Q3 2025

Shares 17,530 Value ($000) $1,348 Avg Close $81.68 Range $70.80 - $94.73

Q2 2025

Shares 17,985 Value ($000) $1,468 Avg Close $91.06 Range $76.92 - $103.17

Q1 2025

Shares 15,035 Value ($000) $1,356 Avg Close $97.42 Range $84.15 - $108.83

Q4 2024

Shares 15,696 Value ($000) $1,595 Avg Close $97.72 Range $84.70 - $108.39

Q3 2024

Shares 15,526 Value ($000) $1,388 Avg Close $78.08 Range $67.22 - $93.77

Q2 2024

Shares 15,014 Value ($000) $1,053 Avg Close $74.70 Range $66.13 - $83.78

Q1 2024

Shares 13,837 Value ($000) $1,122 Avg Close $70.17 Range $61.50 - $81.38

Q4 2023

Shares 12,637 Value ($000) $836 Avg Close $56.89 Range $46.51 - $67.43

Q3 2023

Shares 11,496 Value ($000) $561 Avg Close $47.47 Range $41.53 - $53.26

Q2 2023

Shares 11,102 Value ($000) $483 Avg Close $44.43 Range $36.48 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,985	$1,265	$70.23	$58.72 - $79.11
Q3 2025	17,530	$1,348	$81.68	$70.80 - $94.73
Q2 2025	17,985	$1,468	$91.06	$76.92 - $103.17
Q1 2025	15,035	$1,356	$97.42	$84.15 - $108.83
Q4 2024	15,696	$1,595	$97.72	$84.70 - $108.39
Q3 2024	15,526	$1,388	$78.08	$67.22 - $93.77
Q2 2024	15,014	$1,053	$74.70	$66.13 - $83.78
Q1 2024	13,837	$1,122	$70.17	$61.50 - $81.38
Q4 2023	12,637	$836	$56.89	$46.51 - $67.43
Q3 2023	11,496	$561	$47.47	$41.53 - $53.26
Q2 2023	11,102	$483	$44.43	$36.48 - $49.19