KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,729 Value ($000) $364 Avg Close $81.68 Range $70.80 - $94.73

Q2 2025

Shares 4,662 Value ($000) $381 Avg Close $91.06 Range $76.92 - $103.17

Q1 2025

Shares 4,700 Value ($000) $424 Avg Close $97.42 Range $84.15 - $108.83

Q2 2023

Shares 9,013 Value ($000) $392 Avg Close $44.43 Range $36.48 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,729	$364	$81.68	$70.80 - $94.73
Q2 2025	4,662	$381	$91.06	$76.92 - $103.17
Q1 2025	4,700	$424	$97.42	$84.15 - $108.83
Q2 2023	9,013	$392	$44.43	$36.48 - $49.19