KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,005 Value ($000) $4,784 Avg Close $70.23 Range $58.72 - $79.11
Q3 2025
Shares 68,509 Value ($000) $5,266 Avg Close $81.68 Range $70.80 - $94.73
Q2 2025
Shares 69,242 Value ($000) $5,653 Avg Close $91.06 Range $76.92 - $103.17
Q1 2025
Shares 68,904 Value ($000) $6,216 Avg Close $97.42 Range $84.15 - $108.83
Q4 2024
Shares 68,836 Value ($000) $6,996 Avg Close $97.72 Range $84.70 - $108.39
Q3 2024
Shares 68,772 Value ($000) $6,148 Avg Close $78.08 Range $67.22 - $93.77
Q2 2024
Shares 69,869 Value ($000) $4,901 Avg Close $74.70 Range $66.13 - $83.78
Q1 2024
Shares 71,032 Value ($000) $5,759 Avg Close $70.17 Range $61.50 - $81.38
Q4 2023
Shares 70,847 Value ($000) $4,689 Avg Close $56.89 Range $46.51 - $67.43
Q3 2023
Shares 63,566 Value ($000) $3,104 Avg Close $47.47 Range $41.53 - $53.26
Q2 2023
Shares 65,607 Value ($000) $2,854 Avg Close $44.43 Range $36.48 - $49.19