KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 113,284 Value ($000) $8,708 Avg Close $81.68 Range $70.80 - $94.73
Q2 2025
Shares 52,693 Value ($000) $4,302 Avg Close $91.06 Range $76.92 - $103.17
Q1 2025
Shares 46,005 Value ($000) $4,150 Avg Close $97.42 Range $84.15 - $108.83
Q4 2024
Shares 4,222 Value ($000) $429 Avg Close $97.72 Range $84.70 - $108.39
Q3 2024
Shares 58,703 Value ($000) $5,247 Avg Close $78.08 Range $67.22 - $93.77
Q2 2024
Shares 62,545 Value ($000) $4,387 Avg Close $74.70 Range $66.13 - $83.78
Q1 2024
Shares 17,799 Value ($000) $1,443 Avg Close $70.17 Range $61.50 - $81.38
Q4 2023
Shares 61,111 Value ($000) $4,044 Avg Close $56.89 Range $46.51 - $67.43
Q2 2023
Shares 61,095 Value ($000) $2,658 Avg Close $44.43 Range $36.48 - $49.19