KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 106 Value ($000) $5 Avg Close $47.47 Range $41.53 - $53.26

Q2 2023

Shares 331 Value ($000) $14 Avg Close $44.43 Range $36.48 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	106	$5	$47.47	$41.53 - $53.26
Q2 2023	331	$14	$44.43	$36.48 - $49.19