KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,083 Value ($000) $549 Avg Close $97.42 Range $84.15 - $108.83

Q4 2024

Shares 7,679 Value ($000) $780 Avg Close $97.72 Range $84.70 - $108.39

Q3 2024

Shares 9,623 Value ($000) $860 Avg Close $78.08 Range $67.22 - $93.77

Q2 2024

Shares 4,263 Value ($000) $299 Avg Close $74.70 Range $66.13 - $83.78

Q1 2024

Shares 6,212 Value ($000) $504 Avg Close $70.17 Range $61.50 - $81.38

Q4 2023

Shares 3,484 Value ($000) $231 Avg Close $56.89 Range $46.51 - $67.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,083	$549	$97.42	$84.15 - $108.83
Q4 2024	7,679	$780	$97.72	$84.70 - $108.39
Q3 2024	9,623	$860	$78.08	$67.22 - $93.77
Q2 2024	4,263	$299	$74.70	$66.13 - $83.78
Q1 2024	6,212	$504	$70.17	$61.50 - $81.38
Q4 2023	3,484	$231	$56.89	$46.51 - $67.43