KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

13D Management LLC's Holding History (CIK: 0001600133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 64,095 Value ($000) $4,242 Avg Close $56.89 Range $46.51 - $67.43

Q3 2023

Shares 91,187 Value ($000) $4,453 Avg Close $47.47 Range $41.53 - $53.26

Q2 2023

Shares 67,275 Value ($000) $2,926 Avg Close $44.43 Range $36.48 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	64,095	$4,242	$56.89	$46.51 - $67.43
Q3 2023	91,187	$4,453	$47.47	$41.53 - $53.26
Q2 2023	67,275	$2,926	$44.43	$36.48 - $49.19