KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

One Capital Management, LLC's Holding History (CIK: 0001606588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,369 Value ($000) $1,644 Avg Close $70.23 Range $58.72 - $79.11

Q3 2025

Shares 16,155 Value ($000) $1,242 Avg Close $81.68 Range $70.80 - $94.73

Q2 2025

Shares 10,177 Value ($000) $831 Avg Close $91.06 Range $76.92 - $103.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,369	$1,644	$70.23	$58.72 - $79.11
Q3 2025	16,155	$1,242	$81.68	$70.80 - $94.73
Q2 2025	10,177	$831	$91.06	$76.92 - $103.17