KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,063 Value ($000) $989 Avg Close $70.23 Range $58.72 - $79.11

Q3 2025

Shares 14,113 Value ($000) $1,085 Avg Close $81.68 Range $70.80 - $94.73

Q2 2025

Shares 13,838 Value ($000) $1,130 Avg Close $91.06 Range $76.92 - $103.17

Q1 2025

Shares 13,798 Value ($000) $1,245 Avg Close $97.42 Range $84.15 - $108.83

Q4 2024

Shares 15,945 Value ($000) $1,621 Avg Close $97.72 Range $84.70 - $108.39

Q3 2024

Shares 16,445 Value ($000) $1,470 Avg Close $78.08 Range $67.22 - $93.77

Q2 2024

Shares 16,995 Value ($000) $1,192 Avg Close $74.70 Range $66.13 - $83.78

Q1 2024

Shares 17,595 Value ($000) $1,427 Avg Close $70.17 Range $61.50 - $81.38

Q4 2023

Shares 20,480 Value ($000) $1,355 Avg Close $56.89 Range $46.51 - $67.43

Q3 2023

Shares 20,168 Value ($000) $985 Avg Close $47.47 Range $41.53 - $53.26

Q2 2023

Shares 18,391 Value ($000) $800 Avg Close $44.43 Range $36.48 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,063	$989	$70.23	$58.72 - $79.11
Q3 2025	14,113	$1,085	$81.68	$70.80 - $94.73
Q2 2025	13,838	$1,130	$91.06	$76.92 - $103.17
Q1 2025	13,798	$1,245	$97.42	$84.15 - $108.83
Q4 2024	15,945	$1,621	$97.72	$84.70 - $108.39
Q3 2024	16,445	$1,470	$78.08	$67.22 - $93.77
Q2 2024	16,995	$1,192	$74.70	$66.13 - $83.78
Q1 2024	17,595	$1,427	$70.17	$61.50 - $81.38
Q4 2023	20,480	$1,355	$56.89	$46.51 - $67.43
Q3 2023	20,168	$985	$47.47	$41.53 - $53.26
Q2 2023	18,391	$800	$44.43	$36.48 - $49.19