KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,986 Value ($000) $11,818 Avg Close $70.23 Range $58.72 - $79.11
Q3 2025
Shares 313,462 Value ($000) $24,096 Avg Close $81.68 Range $70.80 - $94.73
Q2 2025
Shares 513,118 Value ($000) $41,891 Avg Close $91.06 Range $76.92 - $103.17
Q1 2025
Shares 410,192 Value ($000) $37,003 Avg Close $97.42 Range $84.15 - $108.83
Q4 2024
Shares 253,170 Value ($000) $25,732 Avg Close $97.72 Range $84.70 - $108.39
Q3 2024
Shares 52,277 Value ($000) $4,673 Avg Close $78.08 Range $67.22 - $93.77
Q2 2024
Shares 40,304 Value ($000) $2,827 Avg Close $74.70 Range $66.13 - $83.78
Q1 2024
Shares 80,582 Value ($000) $6,534 Avg Close $70.17 Range $61.50 - $81.38
Q4 2023
Shares 136,505 Value ($000) $9,034 Avg Close $56.89 Range $46.51 - $67.43
Q3 2023
Shares 63,358 Value ($000) $3,094 Avg Close $47.47 Range $41.53 - $53.26
Q2 2023
Shares 66,030 Value ($000) $2,872 Avg Close $44.43 Range $36.48 - $49.19