KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,230 Value ($000) $1,171 Avg Close $81.68 Range $70.80 - $94.73

Q2 2025

Shares 29,751 Value ($000) $2,429 Avg Close $91.06 Range $76.92 - $103.17

Q1 2025

Shares 2,737 Value ($000) $247 Avg Close $97.42 Range $84.15 - $108.83

Q3 2024

Shares 65,887 Value ($000) $5,890 Avg Close $78.08 Range $67.22 - $93.77

Q2 2024

Shares 75,597 Value ($000) $5,302 Avg Close $74.70 Range $66.13 - $83.78

Q1 2024

Shares 100,869 Value ($000) $8,178 Avg Close $70.17 Range $61.50 - $81.38

Q4 2023

Shares 122,137 Value ($000) $8,083 Avg Close $56.89 Range $46.51 - $67.43

Q3 2023

Shares 52,002 Value ($000) $2,539 Avg Close $47.47 Range $41.53 - $53.26

Q2 2023

Shares 10,937 Value ($000) $476 Avg Close $44.43 Range $36.48 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,230	$1,171	$81.68	$70.80 - $94.73
Q2 2025	29,751	$2,429	$91.06	$76.92 - $103.17
Q1 2025	2,737	$247	$97.42	$84.15 - $108.83
Q3 2024	65,887	$5,890	$78.08	$67.22 - $93.77
Q2 2024	75,597	$5,302	$74.70	$66.13 - $83.78
Q1 2024	100,869	$8,178	$70.17	$61.50 - $81.38
Q4 2023	122,137	$8,083	$56.89	$46.51 - $67.43
Q3 2023	52,002	$2,539	$47.47	$41.53 - $53.26
Q2 2023	10,937	$476	$44.43	$36.48 - $49.19