KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,359 Value ($000) $1,503 Avg Close $70.23 Range $58.72 - $79.11

Q3 2025

Shares 20,868 Value ($000) $1,604 Avg Close $81.68 Range $70.80 - $94.73

Q2 2025

Shares 22,121 Value ($000) $1,806 Avg Close $91.06 Range $76.92 - $103.17

Q1 2025

Shares 22,124 Value ($000) $1,996 Avg Close $97.42 Range $84.15 - $108.83

Q4 2024

Shares 22,174 Value ($000) $2,254 Avg Close $97.72 Range $84.70 - $108.39

Q3 2024

Shares 23,557 Value ($000) $2,106 Avg Close $78.08 Range $67.22 - $93.77

Q2 2024

Shares 25,352 Value ($000) $1,778 Avg Close $74.70 Range $66.13 - $83.78

Q1 2024

Shares 25,707 Value ($000) $2,084 Avg Close $70.17 Range $61.50 - $81.38

Q4 2023

Shares 25,995 Value ($000) $1,720 Avg Close $56.89 Range $46.51 - $67.43

Q3 2023

Shares 25,682 Value ($000) $1,254 Avg Close $47.47 Range $41.53 - $53.26

Q2 2023

Shares 22,514 Value ($000) $979 Avg Close $44.43 Range $36.48 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,359	$1,503	$70.23	$58.72 - $79.11
Q3 2025	20,868	$1,604	$81.68	$70.80 - $94.73
Q2 2025	22,121	$1,806	$91.06	$76.92 - $103.17
Q1 2025	22,124	$1,996	$97.42	$84.15 - $108.83
Q4 2024	22,174	$2,254	$97.72	$84.70 - $108.39
Q3 2024	23,557	$2,106	$78.08	$67.22 - $93.77
Q2 2024	25,352	$1,778	$74.70	$66.13 - $83.78
Q1 2024	25,707	$2,084	$70.17	$61.50 - $81.38
Q4 2023	25,995	$1,720	$56.89	$46.51 - $67.43
Q3 2023	25,682	$1,254	$47.47	$41.53 - $53.26
Q2 2023	22,514	$979	$44.43	$36.48 - $49.19