KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,486 Value ($000) $1,652 Avg Close $70.23 Range $58.72 - $79.11

Q3 2025

Shares 22,778 Value ($000) $1,751 Avg Close $81.68 Range $70.80 - $94.73

Q2 2025

Shares 22,967 Value ($000) $1,875 Avg Close $91.06 Range $76.92 - $103.17

Q1 2025

Shares 22,905 Value ($000) $2,066 Avg Close $97.42 Range $84.15 - $108.83

Q4 2024

Shares 22,876 Value ($000) $2,325 Avg Close $97.72 Range $84.70 - $108.39

Q3 2024

Shares 18,351 Value ($000) $1,640 Avg Close $78.08 Range $67.22 - $93.77

Q2 2024

Shares 18,943 Value ($000) $1,329 Avg Close $74.70 Range $66.13 - $83.78

Q1 2024

Shares 19,999 Value ($000) $1,622 Avg Close $70.17 Range $61.50 - $81.38

Q4 2023

Shares 18,451 Value ($000) $1,221 Avg Close $56.89 Range $46.51 - $67.43

Q3 2023

Shares 17,997 Value ($000) $879 Avg Close $47.47 Range $41.53 - $53.26

Q2 2023

Shares 13,914 Value ($000) $605 Avg Close $44.43 Range $36.48 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,486	$1,652	$70.23	$58.72 - $79.11
Q3 2025	22,778	$1,751	$81.68	$70.80 - $94.73
Q2 2025	22,967	$1,875	$91.06	$76.92 - $103.17
Q1 2025	22,905	$2,066	$97.42	$84.15 - $108.83
Q4 2024	22,876	$2,325	$97.72	$84.70 - $108.39
Q3 2024	18,351	$1,640	$78.08	$67.22 - $93.77
Q2 2024	18,943	$1,329	$74.70	$66.13 - $83.78
Q1 2024	19,999	$1,622	$70.17	$61.50 - $81.38
Q4 2023	18,451	$1,221	$56.89	$46.51 - $67.43
Q3 2023	17,997	$879	$47.47	$41.53 - $53.26
Q2 2023	13,914	$605	$44.43	$36.48 - $49.19