KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,355 Value ($000) $588 Avg Close $70.23 Range $58.72 - $79.11

Q3 2025

Shares 14,186 Value ($000) $1,090 Avg Close $81.68 Range $70.80 - $94.73

Q2 2025

Shares 5,770 Value ($000) $471 Avg Close $91.06 Range $76.92 - $103.17

Q1 2025

Shares 3,800 Value ($000) $343 Avg Close $97.42 Range $84.15 - $108.83

Q4 2024

Shares 9,244 Value ($000) $940 Avg Close $97.72 Range $84.70 - $108.39

Q3 2024

Shares 17,634 Value ($000) $1,576 Avg Close $78.08 Range $67.22 - $93.77

Q2 2024

Shares 13,520 Value ($000) $948 Avg Close $74.70 Range $66.13 - $83.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,355	$588	$70.23	$58.72 - $79.11
Q3 2025	14,186	$1,090	$81.68	$70.80 - $94.73
Q2 2025	5,770	$471	$91.06	$76.92 - $103.17
Q1 2025	3,800	$343	$97.42	$84.15 - $108.83
Q4 2024	9,244	$940	$97.72	$84.70 - $108.39
Q3 2024	17,634	$1,576	$78.08	$67.22 - $93.77
Q2 2024	13,520	$948	$74.70	$66.13 - $83.78