KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,775 Value ($000) $7,582 Avg Close $70.23 Range $58.72 - $79.11
Q3 2025
Shares 47,083 Value ($000) $3,619 Avg Close $81.68 Range $70.80 - $94.73
Q2 2025
Shares 45,794 Value ($000) $3,739 Avg Close $91.06 Range $76.92 - $103.17
Q1 2025
Shares 46,160 Value ($000) $4,164 Avg Close $97.42 Range $84.15 - $108.83
Q4 2024
Shares 58,681 Value ($000) $5,964 Avg Close $97.72 Range $84.70 - $108.39
Q3 2024
Shares 59,071 Value ($000) $5,280 Avg Close $78.08 Range $67.22 - $93.77
Q2 2024
Shares 55,113 Value ($000) $3,866 Avg Close $74.70 Range $66.13 - $83.78
Q1 2024
Shares 54,487 Value ($000) $4,418 Avg Close $70.17 Range $61.50 - $81.38
Q4 2023
Shares 45,498 Value ($000) $3,011 Avg Close $56.89 Range $46.51 - $67.43
Q3 2023
Shares 50,990 Value ($000) $2,490 Avg Close $47.47 Range $41.53 - $53.26
Q2 2023
Shares 69,434 Value ($000) $3,020 Avg Close $44.43 Range $36.48 - $49.19