KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 78,353 Value ($000) $7,004 Avg Close $78.08 Range $67.22 - $93.77

Q2 2024

Shares 73,996 Value ($000) $5,190 Avg Close $74.70 Range $66.13 - $83.78

Q1 2024

Shares 80,600 Value ($000) $6,535 Avg Close $70.17 Range $61.50 - $81.38

Q4 2023

Shares 380,373 Value ($000) $25,173 Avg Close $56.89 Range $46.51 - $67.43

Q3 2023

Shares 1,120,623 Value ($000) $54,720 Avg Close $47.47 Range $41.53 - $53.26

Q2 2023

Shares 936,431 Value ($000) $40,735 Avg Close $44.43 Range $36.48 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	78,353	$7,004	$78.08	$67.22 - $93.77
Q2 2024	73,996	$5,190	$74.70	$66.13 - $83.78
Q1 2024	80,600	$6,535	$70.17	$61.50 - $81.38
Q4 2023	380,373	$25,173	$56.89	$46.51 - $67.43
Q3 2023	1,120,623	$54,720	$47.47	$41.53 - $53.26
Q2 2023	936,431	$40,735	$44.43	$36.48 - $49.19