KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,525 Value ($000) $206 Avg Close $91.06 Range $76.92 - $103.17

Q1 2025

Shares 2,816 Value ($000) $254 Avg Close $97.42 Range $84.15 - $108.83

Q4 2024

Shares 2,599 Value ($000) $264 Avg Close $97.72 Range $84.70 - $108.39

Q3 2024

Shares 2,598 Value ($000) $232 Avg Close $78.08 Range $67.22 - $93.77

Q1 2024

Shares 2,568 Value ($000) $208 Avg Close $70.17 Range $61.50 - $81.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,525	$206	$91.06	$76.92 - $103.17
Q1 2025	2,816	$254	$97.42	$84.15 - $108.83
Q4 2024	2,599	$264	$97.72	$84.70 - $108.39
Q3 2024	2,598	$232	$78.08	$67.22 - $93.77
Q1 2024	2,568	$208	$70.17	$61.50 - $81.38