KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 411,758 Value ($000) $28,968 Avg Close $70.23 Range $58.72 - $79.11

Q3 2025

Shares 402,660 Value ($000) $30,951 Avg Close $81.68 Range $70.80 - $94.73

Q2 2025

Shares 402,074 Value ($000) $32,826 Avg Close $91.06 Range $76.92 - $103.17

Q1 2025

Shares 409,410 Value ($000) $36,933 Avg Close $97.42 Range $84.15 - $108.83

Q4 2024

Shares 421,055 Value ($000) $42,796 Avg Close $97.72 Range $84.70 - $108.39

Q3 2024

Shares 399,041 Value ($000) $35,670 Avg Close $78.08 Range $67.22 - $93.77

Q2 2024

Shares 389,484 Value ($000) $27,318 Avg Close $74.70 Range $66.13 - $83.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	411,758	$28,968	$70.23	$58.72 - $79.11
Q3 2025	402,660	$30,951	$81.68	$70.80 - $94.73
Q2 2025	402,074	$32,826	$91.06	$76.92 - $103.17
Q1 2025	409,410	$36,933	$97.42	$84.15 - $108.83
Q4 2024	421,055	$42,796	$97.72	$84.70 - $108.39
Q3 2024	399,041	$35,670	$78.08	$67.22 - $93.77
Q2 2024	389,484	$27,318	$74.70	$66.13 - $83.78