KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

Diametric Capital, LP's Holding History (CIK: 0001719087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,451 Value ($000) $249 Avg Close $97.72 Range $84.70 - $108.39

Q3 2024

Shares 3,780 Value ($000) $338 Avg Close $78.08 Range $67.22 - $93.77

Q1 2024

Shares 6,301 Value ($000) $511 Avg Close $70.17 Range $61.50 - $81.38

Q4 2023

Shares 5,348 Value ($000) $354 Avg Close $56.89 Range $46.51 - $67.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,451	$249	$97.72	$84.70 - $108.39
Q3 2024	3,780	$338	$78.08	$67.22 - $93.77
Q1 2024	6,301	$511	$70.17	$61.50 - $81.38
Q4 2023	5,348	$354	$56.89	$46.51 - $67.43