KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,673 Value ($000) $229 Avg Close $81.68 Range $70.80 - $94.73

Q2 2025

Shares 3,649 Value ($000) $298 Avg Close $91.06 Range $76.92 - $103.17

Q1 2025

Shares 3,423 Value ($000) $309 Avg Close $97.42 Range $84.15 - $108.83

Q4 2024

Shares 2,441 Value ($000) $248 Avg Close $97.72 Range $84.70 - $108.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,673	$229	$81.68	$70.80 - $94.73
Q2 2025	3,649	$298	$91.06	$76.92 - $103.17
Q1 2025	3,423	$309	$97.42	$84.15 - $108.83
Q4 2024	2,441	$248	$97.72	$84.70 - $108.39