KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 103,796 Value ($000) $10,550 Avg Close $97.72 Range $84.70 - $108.39

Q3 2024

Shares 192,943 Value ($000) $17,247 Avg Close $78.08 Range $67.22 - $93.77

Q2 2024

Shares 167,414 Value ($000) $11,742 Avg Close $74.70 Range $66.13 - $83.78

Q1 2024

Shares 131,922 Value ($000) $10,696 Avg Close $70.17 Range $61.50 - $81.38

Q4 2023

Shares 24,102 Value ($000) $1,595 Avg Close $56.89 Range $46.51 - $67.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	103,796	$10,550	$97.72	$84.70 - $108.39
Q3 2024	192,943	$17,247	$78.08	$67.22 - $93.77
Q2 2024	167,414	$11,742	$74.70	$66.13 - $83.78
Q1 2024	131,922	$10,696	$70.17	$61.50 - $81.38
Q4 2023	24,102	$1,595	$56.89	$46.51 - $67.43