KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,175 Value ($000) $552 Avg Close $78.08 Range $67.22 - $93.77

Q2 2024

Shares 34,264 Value ($000) $2,403 Avg Close $74.70 Range $66.13 - $83.78

Q3 2023

Shares 75,000 Value ($000) $3,662 Avg Close $47.47 Range $41.53 - $53.26

Q2 2023

Shares 80,000 Value ($000) $3,480 Avg Close $44.43 Range $36.48 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,175	$552	$78.08	$67.22 - $93.77
Q2 2024	34,264	$2,403	$74.70	$66.13 - $83.78
Q3 2023	75,000	$3,662	$47.47	$41.53 - $53.26
Q2 2023	80,000	$3,480	$44.43	$36.48 - $49.19