KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,618 Value ($000) $1,450 Avg Close $70.23 Range $58.72 - $79.11

Q4 2024

Shares 3,252 Value ($000) $331 Avg Close $97.72 Range $84.70 - $108.39

Q1 2024

Shares 5,487 Value ($000) $445 Avg Close $70.17 Range $61.50 - $81.38

Q3 2023

Shares 9,991 Value ($000) $488 Avg Close $47.47 Range $41.53 - $53.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,618	$1,450	$70.23	$58.72 - $79.11
Q4 2024	3,252	$331	$97.72	$84.70 - $108.39
Q1 2024	5,487	$445	$70.17	$61.50 - $81.38
Q3 2023	9,991	$488	$47.47	$41.53 - $53.26