KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 17,880 Value ($000) $1,598 Avg Close $78.08 Range $67.22 - $93.77

Q2 2024

Shares 38,949 Value ($000) $2,732 Avg Close $74.70 Range $66.13 - $83.78

Q1 2024

Shares 14,539 Value ($000) $1,179 Avg Close $70.17 Range $61.50 - $81.38

Q2 2023

Shares 6,382 Value ($000) $278 Avg Close $44.43 Range $36.48 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	17,880	$1,598	$78.08	$67.22 - $93.77
Q2 2024	38,949	$2,732	$74.70	$66.13 - $83.78
Q1 2024	14,539	$1,179	$70.17	$61.50 - $81.38
Q2 2023	6,382	$278	$44.43	$36.48 - $49.19