KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

Hudson Value Partners, LLC's Holding History (CIK: 0001840501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,330 Value ($000) $3,882 Avg Close $70.23 Range $58.72 - $79.11

Q3 2025

Shares 53,927 Value ($000) $4,145 Avg Close $81.68 Range $70.80 - $94.73

Q2 2025

Shares 52,943 Value ($000) $4,322 Avg Close $91.06 Range $76.92 - $103.17

Q1 2025

Shares 52,689 Value ($000) $4,753 Avg Close $97.42 Range $84.15 - $108.83

Q4 2024

Shares 54,004 Value ($000) $5,489 Avg Close $97.72 Range $84.70 - $108.39

Q3 2024

Shares 51,962 Value ($000) $4,645 Avg Close $78.08 Range $67.22 - $93.77

Q2 2024

Shares 50,894 Value ($000) $3,570 Avg Close $74.70 Range $66.13 - $83.78

Q1 2024

Shares 48,322 Value ($000) $3,918 Avg Close $70.17 Range $61.50 - $81.38

Q4 2023

Shares 47,962 Value ($000) $3,174 Avg Close $56.89 Range $46.51 - $67.43

Q3 2023

Shares 38,544 Value ($000) $1,882 Avg Close $47.47 Range $41.53 - $53.26

Q2 2023

Shares 19,180 Value ($000) $834 Avg Close $44.43 Range $36.48 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,330	$3,882	$70.23	$58.72 - $79.11
Q3 2025	53,927	$4,145	$81.68	$70.80 - $94.73
Q2 2025	52,943	$4,322	$91.06	$76.92 - $103.17
Q1 2025	52,689	$4,753	$97.42	$84.15 - $108.83
Q4 2024	54,004	$5,489	$97.72	$84.70 - $108.39
Q3 2024	51,962	$4,645	$78.08	$67.22 - $93.77
Q2 2024	50,894	$3,570	$74.70	$66.13 - $83.78
Q1 2024	48,322	$3,918	$70.17	$61.50 - $81.38
Q4 2023	47,962	$3,174	$56.89	$46.51 - $67.43
Q3 2023	38,544	$1,882	$47.47	$41.53 - $53.26
Q2 2023	19,180	$834	$44.43	$36.48 - $49.19