KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,514 Value ($000) $1,348 Avg Close $70.23 Range $58.72 - $79.11
Q3 2025
Shares 17,817 Value ($000) $1,370 Avg Close $81.68 Range $70.80 - $94.73
Q2 2025
Shares 18,980 Value ($000) $1,550 Avg Close $91.06 Range $76.92 - $103.17
Q1 2025
Shares 19,367 Value ($000) $1,747 Avg Close $97.42 Range $84.15 - $108.83
Q4 2024
Shares 19,874 Value ($000) $2,020 Avg Close $97.72 Range $84.70 - $108.39
Q3 2024
Shares 20,727 Value ($000) $1,853 Avg Close $78.08 Range $67.22 - $93.77
Q2 2024
Shares 23,758 Value ($000) $1,666 Avg Close $74.70 Range $66.13 - $83.78
Q1 2024
Shares 25,741 Value ($000) $2,087 Avg Close $70.17 Range $61.50 - $81.38
Q4 2023
Shares 27,088 Value ($000) $1,793 Avg Close $56.89 Range $46.51 - $67.43
Q3 2023
Shares 24,657 Value ($000) $1,204 Avg Close $47.47 Range $41.53 - $53.26
Q2 2023
Shares 26,032 Value ($000) $1,132 Avg Close $44.43 Range $36.48 - $49.19