KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 552,961 Value ($000) $38,901 Avg Close $70.23 Range $58.72 - $79.11

Q3 2025

Shares 498,371 Value ($000) $38,310 Avg Close $81.68 Range $70.80 - $94.73

Q2 2025

Shares 481,420 Value ($000) $39,303 Avg Close $91.06 Range $76.92 - $103.17

Q1 2025

Shares 427,014 Value ($000) $38,521 Avg Close $97.42 Range $84.15 - $108.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	552,961	$38,901	$70.23	$58.72 - $79.11
Q3 2025	498,371	$38,310	$81.68	$70.80 - $94.73
Q2 2025	481,420	$39,303	$91.06	$76.92 - $103.17
Q1 2025	427,014	$38,521	$97.42	$84.15 - $108.83