KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 729 Value ($000) $51 Avg Close $70.23 Range $58.72 - $79.11

Q3 2025

Shares 729 Value ($000) $56 Avg Close $81.68 Range $70.80 - $94.73

Q2 2025

Shares 729 Value ($000) $60 Avg Close $91.06 Range $76.92 - $103.17

Q1 2025

Shares 729 Value ($000) $66 Avg Close $97.42 Range $84.15 - $108.83

Q4 2024

Shares 729 Value ($000) $74 Avg Close $97.72 Range $84.70 - $108.39

Q3 2024

Shares 673 Value ($000) $60 Avg Close $78.08 Range $67.22 - $93.77

Q1 2024

Shares 729 Value ($000) $59 Avg Close $70.17 Range $61.50 - $81.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	729	$51	$70.23	$58.72 - $79.11
Q3 2025	729	$56	$81.68	$70.80 - $94.73
Q2 2025	729	$60	$91.06	$76.92 - $103.17
Q1 2025	729	$66	$97.42	$84.15 - $108.83
Q4 2024	729	$74	$97.72	$84.70 - $108.39
Q3 2024	673	$60	$78.08	$67.22 - $93.77
Q1 2024	729	$59	$70.17	$61.50 - $81.38