KNIFE RIVER CORP

Ticker: KNF CUSIP: 498894104 Class: COMMON STOCK

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 7,804 Value ($000) $547 Avg Close $74.70 Range $66.13 - $83.78

Q1 2024

Shares 3,675 Value ($000) $298 Avg Close $70.17 Range $61.50 - $81.38

Q4 2023

Shares 10,886 Value ($000) $720 Avg Close $56.89 Range $46.51 - $67.43

Q3 2023

Shares 12,476 Value ($000) $609 Avg Close $47.47 Range $41.53 - $53.26

Q2 2023

Shares 11,932 Value ($000) $519 Avg Close $44.43 Range $36.48 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	7,804	$547	$74.70	$66.13 - $83.78
Q1 2024	3,675	$298	$70.17	$61.50 - $81.38
Q4 2023	10,886	$720	$56.89	$46.51 - $67.43
Q3 2023	12,476	$609	$47.47	$41.53 - $53.26
Q2 2023	11,932	$519	$44.43	$36.48 - $49.19